Stock Price
$524.35
Current · As of:
MSFT Stock Price
Latest$524.35as of
Latest$524.35as of
MSFT Close Price · excl. div ($0.10 → $524.35 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 417 | |
| 416 | |
| 424 | |
| 425 | |
| 422 | |
| 418 | |
| 421 | |
| 417 | |
| 414 | |
| 407 | |
| 406 | |
| 403 | |
| 398 | |
| 400 | |
| 395 | |
| 408 | |
| 417 | |
| 418 | |
| 423 | |
| 427 | |
| 425 | |
| 418 | |
| 429 | |
| 445 | |
| 443 | |
| 437 | |
| 440 | |
| 444 | |
| 450 | |
| 454 | |
| 454 | |
| 455 | |
| 466 | |
| 460 | |
| 466 | |
| 468 | |
| 461 | |
| 459 | |
| 457 | |
| 447 | |
| 453 | |
| 452 | |
| 451 | |
| 448 | |
| 450 | |
| 446 | |
| 446 | |
| 448 | |
| 443 | |
| 442 | |
| 441 | |
| 433 | |
| 428 | |
| 424 | |
| 425 | |
| 424 | |
| 416 | |
| 414 | |
| 415 | |
| 415 | |
| 429 | |
| 430 | |
| 430 | |
| 427 | |
| 431 | |
| 429 | |
| 425 | |
| 420 | |
| 421 | |
| 423 | |
| 417 | |
| 414 | |
| 415 | |
| 412 | |
| 411 | |
| 409 | |
| 414 | |
| 407 | |
| 398 | |
| 395 | |
| 389 | |
| 402 | |
| 406 | |
| 399 | |
| 409 | |
| 408 | |
| 401 | |
| 399 | |
| 404 | |
| 412 | |
| 415 | |
| 414 | |
| 422 | |
| 428 | |
| 423 | |
| 426 | |
| 425 | |
| 426 | |
| 418 | |
| 420 |