Stock Price
$524.51
Current · As of:
MSFT Stock Price
Latest$524.51as of
Latest$524.51as of
MSFT Close Price · excl. div ($0.10 → $524.51 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MSFT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 421 | |
| 425 | |
| 421 | |
| 421 | |
| 422 | |
| 423 | |
| 429 | |
| 429 | |
| 425 | |
| 421 | |
| 417 | |
| 416 | |
| 425 | |
| 415 | |
| 415 | |
| 405 | |
| 406 | |
| 409 | |
| 402 | |
| 403 | |
| 415 | |
| 416 | |
| 414 | |
| 408 | |
| 407 | |
| 408 | |
| 410 | |
| 412 | |
| 402 | |
| 403 | |
| 404 | |
| 407 | |
| 409 | |
| 406 | |
| 415 | |
| 421 | |
| 414 | |
| 414 | |
| 405 | |
| 406 | |
| 411 | |
| 404 | |
| 398 | |
| 409 | |
| 410 | |
| 404 | |
| 405 | |
| 403 | |
| 399 | |
| 397 | |
| 399 | |
| 394 | |
| 389 | |
| 390 | |
| 388 | |
| 385 | |
| 383 | |
| 376 | |
| 375 | |
| 368 | |
| 368 | |
| 371 | |
| 371 | |
| 376 | |
| 375 | |
| 374 | |
| 375 | |
| 375 | |
| 374 | |
| 371 | |
| 373 | |
| 373 | |
| 371 | |
| 366 | |
| 374 | |
| 374 | |
| 371 | |
| 374 | |
| 371 | |
| 369 | |
| 373 | |
| 369 | |
| 375 | |
| 379 | |
| 379 | |
| 383 | |
| 379 | |
| 377 | |
| 378 | |
| 378 | |
| 373 | |
| 377 | |
| 370 | |
| 376 | |
| 370 | |
| 370 | |
| 367 | |
| 370 | |
| 361 | |
| 363 |