MSGS Stock Price
$400.00CurrentAs of:
MSGS Close Price
$457.53$31.92 2015-09-182026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
MSGS stock price history
Historical closing price. The available daily history series contains 1780 observations from Sep 18, 2015 to Oct 20, 2026.
Madison Square Garden Sports Corp. Class A Common Stock (New) Stock Price — Daily history| Date | Stock Price |
|---|
| 400 |
| 400 |
| 396 |
| 405 |
| 404 |
| 404 |
| 403 |
| 400 |
| 402 |
| 405 |
| 405 |
| 402 |
| 401 |
| 407 |
| 399 |
| 405 |
| 414 |
| 416 |
| 403 |
| 403 |
| 395 |
| 401 |
| 400 |
| 399 |
| 395 |
| 394 |
| 393 |
| 396 |
| 392 |
| 392 |
| 395 |
| 391 |
| 391 |
| 387 |
| 387 |
| 382 |
| 385 |
| 392 |
| 398 |
| 398 |
| 407 |
| 403 |
| 406 |
| 399 |
| 403 |
| 401 |
| 412 |
| 407 |
| 413 |
| 410 |
| 393 |
| 392 |
| 390 |
| 392 |
| 391 |
| 395 |
| 385 |
| 394 |
| 399 |
| 398 |
| 397 |
| 396 |
| 394 |
| 397 |
| 396 |
| 398 |
| 397 |
| 387 |
| 387 |
| 390 |
| 384 |
| 386 |
| 382 |
| 387 |
| 393 |
| 391 |
| 386 |
| 395 |
| 395 |
| 395 |
| 402 |
| 403 |
| 379 |
| 393 |
| 379 |
| 366 |
| 371 |
| 371 |
| 362 |
| 370 |
| 362 |
| 376 |
| 380 |
| 385 |
| 394 |
| 386 |
| 384 |
| 384 |
| 386 |
| 385 |
