Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)
Stock Price
$389.48
Current · As of:
MSGS Stock Price
Latest$389.48as of
Latest$389.48as of
MSGS Close Price · excl. div ($119.26 → $389.48 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
MSGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 389 | |
| 412 | |
| 414 | |
| 400 | |
| 396 | |
| 405 | |
| 404 | |
| 404 | |
| 403 | |
| 400 | |
| 402 | |
| 405 | |
| 405 | |
| 402 | |
| 401 | |
| 407 | |
| 399 | |
| 405 | |
| 414 | |
| 416 | |
| 403 | |
| 403 | |
| 395 | |
| 401 | |
| 400 | |
| 399 | |
| 395 | |
| 394 | |
| 393 | |
| 396 | |
| 392 | |
| 392 | |
| 395 | |
| 391 | |
| 391 | |
| 387 | |
| 387 | |
| 382 | |
| 385 | |
| 392 | |
| 398 | |
| 398 | |
| 407 | |
| 403 | |
| 406 | |
| 399 | |
| 403 | |
| 401 | |
| 412 | |
| 407 | |
| 413 | |
| 410 | |
| 393 | |
| 392 | |
| 390 | |
| 392 | |
| 391 | |
| 395 | |
| 385 | |
| 394 | |
| 399 | |
| 398 | |
| 397 | |
| 396 | |
| 394 | |
| 397 | |
| 396 | |
| 398 | |
| 397 | |
| 387 | |
| 387 | |
| 390 | |
| 384 | |
| 386 | |
| 382 | |
| 387 | |
| 393 | |
| 391 | |
| 386 | |
| 395 | |
| 395 | |
| 395 | |
| 402 | |
| 403 | |
| 379 | |
| 393 | |
| 379 | |
| 366 | |
| 371 | |
| 371 | |
| 362 | |
| 370 | |
| 362 | |
| 376 | |
| 380 | |
| 385 | |
| 394 | |
| 386 | |
| 384 | |
| 384 |