Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)
Stock Price
$388.63
Current · As of:
MSGS Stock Price
Latest$388.63as of
Latest$388.63as of
MSGS Close Price · excl. div ($119.26 → $388.63 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
MSGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 173 | |
| 170 | |
| 171 | |
| 168 | |
| 170 | |
| 171 | |
| 173 | |
| 174 | |
| 176 | |
| 168 | |
| 168 | |
| 167 | |
| 165 | |
| 166 | |
| 167 | |
| 170 | |
| 170 | |
| 173 | |
| 174 | |
| 176 | |
| 183 | |
| 181 | |
| 177 | |
| 176 | |
| 178 | |
| 179 | |
| 176 | |
| 176 | |
| 174 | |
| 174 | |
| 174 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 176 | |
| 180 | |
| 181 | |
| 179 | |
| 183 | |
| 179 | |
| 178 | |
| 178 | |
| 180 | |
| 177 | |
| 175 | |
| 172 | |
| 168 | |
| 168 | |
| 170 | |
| 172 | |
| 179 | |
| 178 | |
| 178 | |
| 177 | |
| 179 | |
| 176 | |
| 175 | |
| 176 | |
| 177 | |
| 175 | |
| 178 | |
| 185 | |
| 206 | |
| 208 | |
| 209 | |
| 208 | |
| 207 | |
| 207 | |
| 209 | |
| 211 | |
| 209 | |
| 212 | |
| 209 | |
| 209 | |
| 213 | |
| 212 | |
| 190 | |
| 191 | |
| 192 | |
| 191 | |
| 193 | |
| 192 | |
| 190 | |
| 194 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 192 | |
| 194 | |
| 192 | |
| 190 | |
| 188 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 185 |