Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)
Stock Price
$388.63
Current · As of:
MSGS Stock Price
Latest$388.63as of
Latest$388.63as of
MSGS Close Price · excl. div ($119.26 → $388.63 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
MSGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 156 | |
| 155 | |
| 159 | |
| 160 | |
| 158 | |
| 159 | |
| 158 | |
| 158 | |
| 159 | |
| 160 | |
| 160 | |
| 160 | |
| 161 | |
| 165 | |
| 166 | |
| 167 | |
| 167 | |
| 174 | |
| 171 | |
| 161 | |
| 162 | |
| 160 | |
| 160 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 154 | |
| 157 | |
| 155 | |
| 154 | |
| 156 | |
| 154 | |
| 155 | |
| 158 | |
| 157 | |
| 157 | |
| 158 | |
| 158 | |
| 159 | |
| 157 | |
| 152 | |
| 152 | |
| 150 | |
| 151 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 151 | |
| 153 | |
| 156 | |
| 154 | |
| 151 | |
| 151 | |
| 151 | |
| 154 | |
| 154 | |
| 151 | |
| 152 | |
| 149 | |
| 151 | |
| 146 | |
| 153 | |
| 151 | |
| 151 | |
| 157 | |
| 159 | |
| 162 | |
| 163 | |
| 163 | |
| 164 | |
| 165 | |
| 162 | |
| 164 | |
| 164 | |
| 163 | |
| 163 | |
| 160 | |
| 166 | |
| 163 | |
| 163 | |
| 159 | |
| 158 | |
| 153 | |
| 154 | |
| 153 | |
| 154 | |
| 156 | |
| 157 | |
| 163 | |
| 168 | |
| 159 | |
| 160 | |
| 159 | |
| 162 | |
| 166 | |
| 166 | |
| 165 |