Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)
Stock Price
$388.63
Current · As of:
MSGS Stock Price
Latest$388.63as of
Latest$388.63as of
MSGS Close Price · excl. div ($119.26 → $388.63 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
MSGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 162 | |
| 174 | |
| 175 | |
| 183 | |
| 184 | |
| 177 | |
| 177 | |
| 181 | |
| 178 | |
| 173 | |
| 170 | |
| 173 | |
| 152 | |
| 142 | |
| 156 | |
| 147 | |
| 150 | |
| 151 | |
| 151 | |
| 153 | |
| 159 | |
| 166 | |
| 171 | |
| 159 | |
| 165 | |
| 160 | |
| 154 | |
| 152 | |
| 158 | |
| 152 | |
| 148 | |
| 145 | |
| 159 | |
| 164 | |
| 177 | |
| 171 | |
| 167 | |
| 156 | |
| 173 | |
| 168 | |
| 174 | |
| 237 | |
| 242 | |
| 207 | |
| 237 | |
| 198 | |
| 221 | |
| 248 | |
| 268 | |
| 311 | |
| 307 | |
| 293 | |
| 296 | |
| 297 | |
| 305 | |
| 297 | |
| 299 | |
| 296 | |
| 294 | |
| 281 | |
| 286 | |
| 282 | |
| 275 | |
| 271 | |
| 279 | |
| 270 | |
| 268 | |
| 265 | |
| 265 | |
| 267 | |
| 263 | |
| 269 | |
| 269 | |
| 253 | |
| 252 | |
| 254 | |
| 292 | |
| 295 | |
| 290 | |
| 289 | |
| 283 | |
| 290 | |
| 285 | |
| 280 | |
| 281 | |
| 293 | |
| 297 | |
| 296 | |
| 298 | |
| 301 | |
| 302 | |
| 307 | |
| 312 | |
| 308 | |
| 305 | |
| 297 | |
| 293 | |
| 287 | |
| 297 |