Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)
Stock Price
$388.63
Current · As of:
MSGS Stock Price
Latest$388.63as of
Latest$388.63as of
MSGS Close Price · excl. div ($119.26 → $388.63 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
MSGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 293 | |
| 297 | |
| 292 | |
| 288 | |
| 279 | |
| 279 | |
| 275 | |
| 280 | |
| 266 | |
| 262 | |
| 247 | |
| 261 | |
| 271 | |
| 270 | |
| 261 | |
| 258 | |
| 271 | |
| 262 | |
| 271 | |
| 287 | |
| 288 | |
| 301 | |
| 315 | |
| 304 | |
| 309 | |
| 308 | |
| 302 | |
| 296 | |
| 298 | |
| 319 | |
| 311 | |
| 311 | |
| 324 | |
| 326 | |
| 327 | |
| 310 | |
| 279 | |
| 275 | |
| 274 | |
| 264 | |
| 266 | |
| 267 | |
| 254 | |
| 251 | |
| 245 | |
| 245 | |
| 241 | |
| 245 | |
| 246 | |
| 242 | |
| 244 | |
| 245 | |
| 239 | |
| 232 | |
| 227 | |
| 209 | |
| 221 | |
| 214 | |
| 212 | |
| 213 | |
| 213 | |
| 211 | |
| 212 | |
| 210 | |
| 214 | |
| 217 | |
| 215 | |
| 218 | |
| 230 | |
| 229 | |
| 224 | |
| 219 | |
| 214 | |
| 105 | |
| 106 | |
| 106 | |
| 109 | |
| 109 | |
| 104 | |
| 107 | |
| 104 | |
| 107 | |
| 107 | |
| 109 | |
| 104 | |
| 97 | |
| 97 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 98 |