Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)
Stock Price
$399.29
Current · As of:
MSGS Stock Price
Latest$399.29as of
Latest$399.29as of
MSGS Close Price · excl. div ($119.26 → $399.29 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
MSGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 386 | |
| 385 | |
| 381 | |
| 383 | |
| 378 | |
| 374 | |
| 370 | |
| 366 | |
| 366 | |
| 352 | |
| 354 | |
| 352 | |
| 353 | |
| 353 | |
| 352 | |
| 349 | |
| 349 | |
| 352 | |
| 349 | |
| 348 | |
| 336 | |
| 344 | |
| 330 | |
| 330 | |
| 330 | |
| 333 | |
| 335 | |
| 338 | |
| 340 | |
| 342 | |
| 342 | |
| 341 | |
| 342 | |
| 330 | |
| 333 | |
| 335 | |
| 332 | |
| 332 | |
| 333 | |
| 332 | |
| 335 | |
| 334 | |
| 335 | |
| 331 | |
| 331 | |
| 336 | |
| 331 | |
| 335 | |
| 340 | |
| 331 | |
| 331 | |
| 322 | |
| 328 | |
| 321 | |
| 324 | |
| 325 | |
| 319 | |
| 321 | |
| 313 | |
| 311 | |
| 315 | |
| 316 | |
| 314 | |
| 310 | |
| 307 | |
| 313 | |
| 314 | |
| 319 | |
| 317 | |
| 312 | |
| 312 | |
| 316 | |
| 314 | |
| 317 | |
| 313 | |
| 319 | |
| 322 | |
| 322 | |
| 329 | |
| 332 | |
| 322 | |
| 316 | |
| 314 | |
| 314 | |
| 325 | |
| 329 | |
| 342 | |
| 294 | |
| 291 | |
| 278 | |
| 281 | |
| 280 | |
| 279 | |
| 279 | |
| 274 | |
| 287 | |
| 284 | |
| 284 | |
| 284 | |
| 286 |