Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)
Stock Price
$389.48
Current · As of:
MSGS Stock Price
Latest$389.48as of
Latest$389.48as of
MSGS Close Price · excl. div ($119.26 → $389.48 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
MSGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 286 | |
| 284 | |
| 285 | |
| 287 | |
| 287 | |
| 289 | |
| 286 | |
| 290 | |
| 284 | |
| 283 | |
| 277 | |
| 271 | |
| 265 | |
| 264 | |
| 256 | |
| 253 | |
| 255 | |
| 259 | |
| 259 | |
| 260 | |
| 258 | |
| 260 | |
| 252 | |
| 252 | |
| 246 | |
| 238 | |
| 238 | |
| 238 | |
| 241 | |
| 235 | |
| 238 | |
| 237 | |
| 235 | |
| 235 | |
| 235 | |
| 224 | |
| 226 | |
| 225 | |
| 226 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 222 | |
| 226 | |
| 228 | |
| 226 | |
| 226 | |
| 226 | |
| 225 | |
| 225 | |
| 217 | |
| 216 | |
| 214 | |
| 214 | |
| 214 | |
| 215 | |
| 215 | |
| 213 | |
| 216 | |
| 218 | |
| 218 | |
| 218 | |
| 221 | |
| 219 | |
| 221 | |
| 220 | |
| 216 | |
| 216 | |
| 216 | |
| 215 | |
| 220 | |
| 217 | |
| 214 | |
| 225 | |
| 225 | |
| 225 | |
| 225 | |
| 227 | |
| 227 | |
| 228 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 224 | |
| 222 | |
| 219 | |
| 218 | |
| 218 | |
| 218 | |
| 223 | |
| 220 | |
| 219 | |
| 215 | |
| 219 | |
| 219 | |
| 219 | |
| 220 | |
| 220 |