Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)
Stock Price
$388.73
Current · As of:
MSGS Stock Price
Latest$388.73as of
Latest$388.73as of
MSGS Close Price · excl. div ($119.26 → $388.73 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
MSGS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 209 | |
| 208 | |
| 209 | |
| 209 | |
| 208 | |
| 209 | |
| 208 | |
| 208 | |
| 206 | |
| 209 | |
| 201 | |
| 201 | |
| 197 | |
| 195 | |
| 196 | |
| 196 | |
| 194 | |
| 190 | |
| 189 | |
| 187 | |
| 195 | |
| 200 | |
| 200 | |
| 201 | |
| 199 | |
| 199 | |
| 198 | |
| 197 | |
| 198 | |
| 197 | |
| 197 | |
| 197 | |
| 198 | |
| 199 | |
| 197 | |
| 198 | |
| 195 | |
| 194 | |
| 195 | |
| 194 | |
| 195 | |
| 194 | |
| 195 | |
| 192 | |
| 188 | |
| 190 | |
| 189 | |
| 186 | |
| 185 | |
| 189 | |
| 187 | |
| 182 | |
| 182 | |
| 182 | |
| 183 | |
| 187 | |
| 186 | |
| 186 | |
| 188 | |
| 187 | |
| 191 | |
| 190 | |
| 188 | |
| 185 | |
| 183 | |
| 183 | |
| 184 | |
| 184 | |
| 182 | |
| 186 | |
| 186 | |
| 187 | |
| 190 | |
| 189 | |
| 189 | |
| 185 | |
| 185 | |
| 189 | |
| 189 | |
| 191 | |
| 188 | |
| 188 | |
| 185 | |
| 183 | |
| 186 | |
| 186 | |
| 188 | |
| 187 | |
| 187 | |
| 186 | |
| 185 | |
| 182 | |
| 180 | |
| 179 | |
| 179 | |
| 180 | |
| 183 | |
| 182 | |
| 183 |