SA
Sign upLog In

MSM Stock Price

MSC Industrial Direct Company, Inc. Common Stock · Stock Price

MSM logo

MSM Stock Price

Latest$128.25
MSM Close Price · excl. div ($12.13 → $128.25 · CAGR +7.9%)
High-resolution chart · PNG

MSM stock price history

Daily history. Dates identify market observations.

MSC Industrial Direct Company, Inc. Common Stock Stock Price — Daily history
DateStock Price
128
128
130
131
133
132
129
130
130
129
130
130
130
130
129
124
125
122
121
121
124
123
122
122
122
120
120
119
121
120
119
120
121
118
116
118
119
119
122
123
118
119
120
118
120
123
125
124
121
118
120
123
123
124
126
127
125
123
121
125
127
126
126
127
126
124
125
126
126
124
124
124
123
121
119
120
121
123
123
119
119
118
119
119
117
116
117
119
115
115
117
114
117
116
115
117
116
116
117
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.