SA
Sign upLog In

MSC Industrial Direct Company, Inc. Common Stock (MSM)

Stock Price

$113.86

Current · As of:

MSM logo

MSM Stock Price

Latest$113.86
MSM Close Price · excl. div ($12.13 → $113.86 · CAGR +7.5%)
High-resolution chart · PNG

MSM stock price history

Daily history. Dates identify market observations.

MSC Industrial Direct Company, Inc. Common Stock Stock Price — Daily history
DateStock Price
96
97
96
96
96
97
96
98
98
98
97
96
95
95
96
95
93
93
94
91
90
92
92
91
91
92
94
93
93
92
91
91
91
91
90
90
91
91
90
91
91
91
91
91
88
90
91
91
91
90
90
89
88
87
87
86
85
84
85
84
84
84
83
83
82
82
81
80
80
82
81
78
81
80
82
81
82
84
85
85
85
86
86
85
85
84
84
84
84
84
87
86
86
86
87
86
87
87
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.