SA
Sign upLog In

MSC Industrial Direct Company, Inc. Common Stock (MSM)

Stock Price

$112.43

Current · As of:

MSM logo

MSM Stock Price

Latest$112.43
MSM Close Price · excl. div ($12.13 → $112.43 · CAGR +7.5%)
High-resolution chart · PNG

MSM stock price history

Daily history. Dates identify market observations.

MSC Industrial Direct Company, Inc. Common Stock Stock Price — Daily history
DateStock Price
116
117
117
116
115
112
111
110
109
107
106
106
106
104
105
107
107
107
107
107
107
107
104
104
104
104
104
105
103
103
102
102
102
101
103
104
98
98
98
98
98
97
97
97
94
94
98
94
95
96
95
95
96
96
91
91
90
92
92
90
90
89
92
91
87
86
87
88
90
89
91
90
92
90
90
91
93
92
93
94
94
93
93
94
92
94
94
94
93
94
92
95
94
94
96
95
94
91
88
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.