SA
Sign upLog In

MSC Industrial Direct Company, Inc. Common Stock (MSM)

Stock Price

$113.86

Current · As of:

MSM logo

MSM Stock Price

Latest$113.86
MSM Close Price · excl. div ($12.13 → $113.86 · CAGR +7.5%)
High-resolution chart · PNG

MSM stock price history

Daily history. Dates identify market observations.

MSC Industrial Direct Company, Inc. Common Stock Stock Price — Daily history
DateStock Price
83
83
84
83
80
78
78
78
83
86
88
87
87
85
85
86
82
80
80
77
76
78
74
74
71
70
73
71
70
71
72
71
71
72
70
67
73
74
72
69
71
71
68
69
70
68
65
64
66
65
66
68
69
73
68
72
73
75
79
78
82
83
83
83
82
80
80
81
78
78
76
76
74
72
72
71
68
69
68
62
66
69
69
70
67
65
61
56
57
62
58
59
59
55
58
55
62
67
66
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.