Demo Sign up Log In

MSC Industrial Direct Company, Inc. Common Stock (MSM)

Stock Price

$113.86

Current · As of: Oct 25, 2026

MSM Stock Price

Latest$113.86as ofOct 25, 2026

Latest$113.86as ofOct 25, 2026

MSM Close Price · excl. div ($12.13 → $113.86 · CAGR +7.5%)

Latest values, visible window

High-resolution chart · PNG

MSM stock price history

Daily history. Dates identify market observations.

MSC Industrial Direct Company, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	24
Oct 24, 2003	23
Oct 17, 2003	23
Oct 10, 2003	22
Oct 3, 2003	21
Sep 26, 2003	21
Sep 19, 2003	23
Sep 12, 2003	23
Sep 5, 2003	22
Aug 29, 2003	22
Aug 22, 2003	22
Aug 15, 2003	20
Aug 8, 2003	20
Aug 1, 2003	20
Jul 25, 2003	20
Jul 18, 2003	19
Jul 11, 2003	18
Jul 3, 2003	17
Jun 27, 2003	17
Jun 20, 2003	18
Jun 13, 2003	19
Jun 6, 2003	20
May 30, 2003	19
May 23, 2003	19
May 16, 2003	20
May 9, 2003	19
May 2, 2003	19
Apr 25, 2003	18
Apr 17, 2003	18
Apr 11, 2003	19
Apr 4, 2003	18
Mar 28, 2003	17
Mar 21, 2003	18
Mar 14, 2003	16
Mar 7, 2003	17
Feb 28, 2003	18
Feb 21, 2003	18
Feb 14, 2003	17
Feb 7, 2003	17
Jan 31, 2003	18
Jan 24, 2003	18
Jan 17, 2003	19
Jan 10, 2003	18
Jan 3, 2003	18
Dec 27, 2002	17
Dec 20, 2002	18
Dec 13, 2002	17
Dec 6, 2002	18
Nov 29, 2002	18
Nov 22, 2002	16
Nov 15, 2002	16
Nov 8, 2002	13
Nov 1, 2002	13
Oct 25, 2002	14
Oct 18, 2002	13
Oct 11, 2002	12
Oct 4, 2002	11
Sep 27, 2002	10
Sep 20, 2002	10
Sep 13, 2002	12
Sep 6, 2002	12
Aug 30, 2002	13
Aug 23, 2002	14
Aug 16, 2002	13
Aug 9, 2002	12
Aug 2, 2002	16
Jul 26, 2002	17
Jul 19, 2002	17
Jul 12, 2002	18
Jul 5, 2002	19
Jun 28, 2002	20
Jun 21, 2002	19
Jun 14, 2002	18
Jun 7, 2002	19
May 31, 2002	19
May 24, 2002	18
May 17, 2002	20
May 10, 2002	20
May 3, 2002	19
Apr 26, 2002	21
Apr 19, 2002	21
Apr 12, 2002	22
Apr 5, 2002	22
Mar 28, 2002	23
Mar 22, 2002	23
Mar 15, 2002	23
Mar 8, 2002	23
Mar 1, 2002	22
Feb 22, 2002	21
Feb 15, 2002	20
Feb 8, 2002	21
Feb 1, 2002	20
Jan 25, 2002	19
Jan 18, 2002	19
Jan 11, 2002	19
Jan 4, 2002	20
Dec 28, 2001	20
Dec 21, 2001	20
Dec 14, 2001	20
Dec 7, 2001	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.