MSC Industrial Direct Company, Inc. Common Stock (MSM)
Stock Price
$113.86
Current · As of:
MSM Stock Price
Latest$113.86as of
Latest$113.86as of
MSM Close Price · excl. div ($12.13 → $113.86 · CAGR +7.5%)
Latest values, visible window
High-resolution chart · PNG
MSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 11 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 20 | |
| 19 | |
| 14 | |
| 15 | |
| 15 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 22 | |
| 23 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 16 | |
| 15 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 26 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 33 | |
| 30 | |
| 28 | |
| 29 | |
| 26 | |
| 24 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 |