Demo Sign up Log In

MSC Industrial Direct Company, Inc. Common Stock (MSM)

Stock Price

$113.86

Current · As of: Oct 25, 2026

MSM Stock Price

Latest$113.86as ofOct 25, 2026

Latest$113.86as ofOct 25, 2026

MSM Close Price · excl. div ($12.13 → $113.86 · CAGR +7.5%)

Latest values, visible window

High-resolution chart · PNG

MSM stock price history

Daily history. Dates identify market observations.

MSC Industrial Direct Company, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	22
Jan 23, 1998	23
Jan 16, 1998	22
Jan 9, 1998	21
Jan 2, 1998	21
Dec 26, 1997	21
Dec 19, 1997	21
Dec 12, 1997	20
Dec 5, 1997	20
Nov 28, 1997	19
Nov 21, 1997	19
Nov 14, 1997	20
Nov 7, 1997	20
Oct 31, 1997	21
Oct 24, 1997	22
Oct 17, 1997	22
Oct 10, 1997	23
Oct 3, 1997	23
Sep 26, 1997	22
Sep 19, 1997	23
Sep 12, 1997	22
Sep 5, 1997	21
Aug 29, 1997	20
Aug 22, 1997	21
Aug 15, 1997	20
Aug 8, 1997	20
Aug 1, 1997	21
Jul 25, 1997	21
Jul 18, 1997	21
Jul 11, 1997	21
Jul 3, 1997	20
Jun 27, 1997	20
Jun 20, 1997	21
Jun 13, 1997	19
Jun 6, 1997	18
May 30, 1997	18
May 23, 1997	18
May 16, 1997	16
May 9, 1997	17
May 2, 1997	16
Apr 25, 1997	16
Apr 18, 1997	17
Apr 11, 1997	16
Apr 4, 1997	15
Mar 27, 1997	15
Mar 21, 1997	15
Mar 14, 1997	16
Mar 7, 1997	17
Feb 28, 1997	17
Feb 21, 1997	18
Feb 14, 1997	19
Feb 7, 1997	20
Jan 31, 1997	19
Jan 24, 1997	19
Jan 17, 1997	18
Jan 10, 1997	18
Jan 3, 1997	18
Dec 27, 1996	18
Dec 20, 1996	18
Dec 13, 1996	18
Dec 6, 1996	18
Nov 29, 1996	19
Nov 22, 1996	19
Nov 15, 1996	19
Nov 8, 1996	20
Nov 1, 1996	19
Oct 25, 1996	18
Oct 18, 1996	19
Oct 11, 1996	18
Oct 4, 1996	18
Sep 27, 1996	18
Sep 20, 1996	18
Sep 13, 1996	16
Sep 6, 1996	16
Aug 30, 1996	16
Aug 23, 1996	17
Aug 16, 1996	17
Aug 9, 1996	18
Aug 2, 1996	15
Jul 26, 1996	15
Jul 19, 1996	15
Jul 12, 1996	15
Jul 5, 1996	15
Jun 28, 1996	16
Jun 21, 1996	17
Jun 14, 1996	18
Jun 7, 1996	16
May 31, 1996	17
May 24, 1996	18
May 17, 1996	18
May 10, 1996	17
May 3, 1996	17
Apr 26, 1996	17
Apr 19, 1996	15
Apr 12, 1996	14
Apr 4, 1996	14
Mar 29, 1996	14
Mar 22, 1996	14
Mar 15, 1996	15
Mar 8, 1996	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.