MSC Industrial Direct Company, Inc. Common Stock (MSM)
Stock Price
$113.86
Current · As of:
MSM Stock Price
Latest$113.86as of
Latest$113.86as of
MSM Close Price · excl. div ($12.13 → $113.86 · CAGR +7.5%)
Latest values, visible window
High-resolution chart · PNG
MSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 93 | |
| 95 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 100 | |
| 98 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 103 | |
| 100 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 101 | |
| 100 | |
| 99 | |
| 100 | |
| 98 | |
| 97 | |
| 97 | |
| 95 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 93 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 100 | |
| 101 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 |