MSW(MSW)
MSW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $1.36 | $1.42 | $1.32 | $1.41 | 87,247 |
| 7/14/2026 | $1.31 | $1.53 | $1.30 | $1.48 | 402,855 |
| 7/13/2026 | $1.31 | $1.45 | $1.31 | $1.37 | 749,709 |
| 7/10/2026 | $1.60 | $2.10 | $1.40 | $1.62 | 25.48M |
| 7/9/2026 | $1.74 | $1.75 | $1.29 | $1.29 | 27.74M |
| 7/8/2026 | $1.25 | $1.28 | $1.25 | $1.25 | 17,600 |
| 7/7/2026 | $1.25 | $1.30 | $1.24 | $1.27 | 26,326 |
| 7/6/2026 | $1.24 | $1.32 | $1.24 | $1.26 | 28,734 |
| 7/2/2026 | $1.31 | $1.33 | $1.27 | $1.27 | 30,619 |
| 7/1/2026 | $1.30 | $1.37 | $1.30 | $1.31 | 24,288 |
| 6/30/2026 | $1.30 | $1.37 | $1.30 | $1.33 | 50,604 |
| 6/29/2026 | $1.27 | $1.34 | $1.26 | $1.29 | 43,522 |
| 6/26/2026 | $1.22 | $1.30 | $1.22 | $1.27 | 101,317 |
| 6/25/2026 | $1.27 | $1.29 | $1.25 | $1.26 | 54,703 |
| 6/24/2026 | $1.29 | $1.36 | $1.27 | $1.30 | 56,000 |
| 6/23/2026 | $1.26 | $1.36 | $1.26 | $1.33 | 47,100 |
| 6/22/2026 | $1.36 | $1.38 | $1.30 | $1.33 | 163,705 |
| 6/18/2026 | $1.33 | $1.44 | $1.33 | $1.40 | 84,500 |
| 6/17/2026 | $1.35 | $1.49 | $1.35 | $1.37 | 165,724 |
| 6/16/2026 | $1.19 | $1.56 | $1.19 | $1.42 | 768,221 |
| 6/15/2026 | $1.27 | $1.31 | $1.21 | $1.25 | 323,452 |
| 6/12/2026 | $1.25 | $1.45 | $1.24 | $1.25 | 514,710 |
| 6/11/2026 | $1.15 | $1.53 | $1.14 | $1.42 | 2.36M |
| 6/10/2026 | $2.05 | $2.18 | $1.22 | $1.35 | 29.36M |
| 6/9/2026 | $1.32 | $1.39 | $1.30 | $1.32 | 27.92M |
| 6/8/2026 | $1.14 | $1.32 | $1.14 | $1.32 | 374,045 |
| 6/5/2026 | $1.47 | $1.56 | $1.30 | $1.34 | 592,308 |
| 6/4/2026 | $1.35 | $1.60 | $1.28 | $1.46 | 188,500 |
| 6/3/2026 | $1.26 | $1.65 | $1.26 | $1.49 | 136,623 |
| 6/2/2026 | $1.19 | $1.30 | $1.19 | $1.27 | 63,900 |
| 6/1/2026 | $1.36 | $1.36 | $1.05 | $1.25 | 115,902 |
| 5/29/2026 | $1.39 | $1.56 | $1.39 | $1.45 | 78,700 |
| 5/28/2026 | $1.28 | $1.44 | $1.24 | $1.43 | 106,141 |
| 5/27/2026 | $1.40 | $1.48 | $1.26 | $1.29 | 183,011 |
| 5/26/2026 | $1.28 | $1.85 | $1.25 | $1.70 | 6.55M |
| 5/22/2026 | $1.44 | $1.44 | $1.16 | $1.35 | 27,100 |
| 5/21/2026 | $1.61 | $1.67 | $1.58 | $1.58 | 14,503 |
| 5/20/2026 | $1.70 | $1.74 | $1.67 | $1.67 | 17,371 |
| 5/19/2026 | $1.69 | $1.80 | $1.69 | $1.73 | 51,713 |
| 5/18/2026 | $1.87 | $1.87 | $1.68 | $1.68 | 76,100 |
| 5/15/2026 | $1.88 | $1.90 | $1.69 | $1.83 | 32,545 |
| 5/14/2026 | $1.76 | $1.79 | $1.67 | $1.74 | 28,200 |
| 5/13/2026 | $1.56 | $1.75 | $1.56 | $1.75 | 47,600 |
| 5/12/2026 | $1.78 | $1.83 | $1.51 | $1.52 | 79,449 |
| 5/11/2026 | $1.79 | $1.79 | $1.58 | $1.62 | 35,046 |
| 5/8/2026 | $1.87 | $1.95 | $1.75 | $1.76 | 39,400 |
| 5/7/2026 | $1.55 | $1.97 | $1.54 | $1.93 | 123,200 |