Arcelor Mittal NY Registry Shares NEW (MT)
Stock Price
$60.18
Current · As of:
MT Stock Price
Latest$60.18as of
Latest$60.18as of
MT Close Price · excl. div ($84.76 → $60.18 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
MT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 60 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 68 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 79 | |
| 76 | |
| 75 | |
| 73 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 75 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 72 | |
| 70 | |
| 66 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 63 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 63 | |
| 64 | |
| 63 | |
| 65 | |
| 68 | |
| 69 | |
| 71 | |
| 69 | |
| 64 | |
| 66 | |
| 67 |