Arcelor Mittal NY Registry Shares NEW (MT)
Stock Price
$59.43
Current · As of:
MT Stock Price
Latest$59.43as of
Latest$59.43as of
MT Close Price · excl. div ($84.76 → $59.43 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
MT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 77 | |
| 63 | |
| 55 | |
| 58 | |
| 55 | |
| 58 | |
| 67 | |
| 78 | |
| 86 | |
| 68 | |
| 65 | |
| 72 | |
| 81 | |
| 78 | |
| 70 | |
| 74 | |
| 73 | |
| 64 | |
| 71 | |
| 53 | |
| 64 | |
| 67 | |
| 79 | |
| 66 | |
| 89 | |
| 88 | |
| 134 | |
| 171 | |
| 195 | |
| 196 | |
| 193 | |
| 236 | |
| 228 | |
| 223 | |
| 238 | |
| 253 | |
| 234 | |
| 235 | |
| 266 | |
| 251 | |
| 298 | |
| 301 | |
| 286 | |
| 309 | |
| 298 | |
| 300 | |
| 305 | |
| 284 | |
| 267 | |
| 267 | |
| 266 | |
| 249 | |
| 256 | |
| 241 | |
| 222 | |
| 237 | |
| 224 | |
| 228 | |
| 235 | |
| 212 | |
| 200 | |
| 214 | |
| 189 | |
| 188 | |
| 201 | |
| 219 | |
| 233 | |
| 220 | |
| 214 | |
| 222 | |
| 221 | |
| 214 | |
| 212 | |
| 219 | |
| 227 | |
| 245 | |
| 233 | |
| 235 | |
| 234 | |
| 235 | |
| 228 | |
| 205 | |
| 192 | |
| 199 | |
| 193 | |
| 166 | |
| 175 | |
| 189 | |
| 182 | |
| 197 | |
| 202 | |
| 194 | |
| 187 | |
| 193 | |
| 193 | |
| 185 | |
| 190 | |
| 176 | |
| 178 | |
| 169 |