Demo Sign up Log In

Arcelor Mittal NY Registry Shares NEW (MT)

Stock Price

$59.43

Current · As of: Oct 25, 2026

MT Stock Price

Latest$59.43as ofOct 25, 2026

Latest$59.43as ofOct 25, 2026

MT Close Price · excl. div ($84.76 → $59.43 · CAGR -1.2%)

Latest values, visible window

High-resolution chart · PNG

MT stock price history

Daily history. Dates identify market observations.

Arcelor Mittal NY Registry Shares NEW Stock Price — Daily history
Date	Stock Price
Jun 3, 2005	75
May 27, 2005	76
May 20, 2005	75
May 13, 2005	72
May 6, 2005	79
Apr 29, 2005	72
Apr 22, 2005	85
Apr 15, 2005	80
Apr 8, 2005	93
Apr 1, 2005	98
Mar 24, 2005	102
Mar 18, 2005	108
Mar 11, 2005	120
Mar 4, 2005	127
Feb 25, 2005	128
Feb 18, 2005	120
Feb 11, 2005	115
Feb 4, 2005	110
Jan 28, 2005	107
Jan 21, 2005	106
Jan 14, 2005	106
Jan 7, 2005	102
Dec 31, 2004	116
Dec 23, 2004	118
Dec 17, 2004	116
Dec 10, 2004	111
Dec 3, 2004	126
Nov 26, 2004	126
Nov 19, 2004	114
Nov 12, 2004	115
Nov 5, 2004	109
Oct 29, 2004	101
Oct 22, 2004	76
Oct 15, 2004	87
Oct 8, 2004	95
Oct 1, 2004	87
Sep 24, 2004	81
Sep 17, 2004	85
Sep 10, 2004	90
Sep 3, 2004	81
Aug 27, 2004	76
Aug 20, 2004	78
Aug 13, 2004	78
Aug 6, 2004	74
Jul 30, 2004	53
Jul 23, 2004	47
Jul 16, 2004	48
Jul 9, 2004	45
Jul 2, 2004	45
Jun 25, 2004	43
Jun 18, 2004	40
Jun 10, 2004	40
Jun 4, 2004	38
May 28, 2004	38
May 21, 2004	38
May 14, 2004	33
May 7, 2004	33
Apr 30, 2004	32
Apr 23, 2004	34
Apr 16, 2004	34
Apr 8, 2004	34
Apr 2, 2004	34
Mar 26, 2004	30
Mar 19, 2004	33
Mar 12, 2004	27
Mar 5, 2004	27
Feb 27, 2004	25
Feb 20, 2004	25
Feb 13, 2004	24
Feb 6, 2004	23
Jan 30, 2004	22
Jan 23, 2004	25
Jan 16, 2004	24
Jan 9, 2004	25
Jan 2, 2004	27
Dec 26, 2003	26
Dec 19, 2003	25
Dec 12, 2003	24
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	20
Nov 14, 2003	20
Nov 7, 2003	18
Oct 31, 2003	17
Oct 24, 2003	16
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	16
Sep 26, 2003	16
Sep 19, 2003	18
Sep 12, 2003	16
Sep 5, 2003	14
Aug 29, 2003	13
Aug 22, 2003	13
Aug 15, 2003	13
Aug 8, 2003	13
Aug 1, 2003	13
Jul 25, 2003	12
Jul 18, 2003	12
Jul 11, 2003	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.