SA
Sign upLog In

M&T Bank (MTB)

Stock Price

$221.66

Current · As of:

MTB logo

MTB Stock Price

Latest$221.66
MTB Close Price · excl. div ($0.53 → $221.66 · CAGR +13.8%)
High-resolution chart · PNG

MTB stock price history

Daily history. Dates identify market observations.

M&T Bank Stock Price — Daily history
DateStock Price
127
123
125
123
117
118
117
119
121
121
123
118
112
113
112
109
113
112
111
112
114
120
121
124
123
120
124
126
127
125
125
123
122
121
122
126
126
125
123
126
124
126
127
126
127
129
129
126
130
126
122
119
122
124
126
125
126
128
127
126
126
127
126
128
128
129
128
127
133
136
135
135
139
142
140
140
138
139
140
140
138
140
138
140
138
139
138
135
131
131
133
131
131
129
129
125
126
127
127
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.