Stock Price
$221.66
Current · As of:
MTB Stock Price
Latest$221.66as of
Latest$221.66as of
MTB Close Price · excl. div ($0.53 → $221.66 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 124 | |
| 122 | |
| 122 | |
| 119 | |
| 116 | |
| 118 | |
| 122 | |
| 122 | |
| 123 | |
| 123 | |
| 125 | |
| 122 | |
| 127 | |
| 125 | |
| 127 | |
| 129 | |
| 130 | |
| 127 | |
| 122 | |
| 126 | |
| 121 | |
| 119 | |
| 125 | |
| 124 | |
| 121 | |
| 121 | |
| 124 | |
| 123 | |
| 122 | |
| 123 | |
| 120 | |
| 113 | |
| 115 | |
| 111 | |
| 113 | |
| 115 | |
| 117 | |
| 116 | |
| 119 | |
| 114 | |
| 115 | |
| 117 | |
| 122 | |
| 126 | |
| 124 | |
| 121 | |
| 120 | |
| 125 | |
| 124 | |
| 125 | |
| 130 | |
| 126 | |
| 126 | |
| 117 | |
| 117 | |
| 116 | |
| 118 | |
| 117 | |
| 118 | |
| 117 | |
| 117 | |
| 119 | |
| 120 | |
| 120 | |
| 122 | |
| 119 | |
| 118 | |
| 115 | |
| 112 | |
| 118 | |
| 128 | |
| 122 | |
| 123 | |
| 128 | |
| 125 | |
| 127 | |
| 127 | |
| 132 | |
| 134 | |
| 140 | |
| 144 | |
| 152 | |
| 153 | |
| 151 | |
| 154 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 154 | |
| 155 | |
| 160 | |
| 160 | |
| 160 | |
| 161 | |
| 161 | |
| 159 | |
| 158 | |
| 159 | |
| 160 |