Stock Price
$221.66
Current · As of:
MTB Stock Price
Latest$221.66as of
Latest$221.66as of
MTB Close Price · excl. div ($0.53 → $221.66 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 140 | |
| 132 | |
| 143 | |
| 145 | |
| 144 | |
| 127 | |
| 125 | |
| 124 | |
| 126 | |
| 128 | |
| 121 | |
| 118 | |
| 119 | |
| 99 | |
| 104 | |
| 106 | |
| 100 | |
| 101 | |
| 94 | |
| 91 | |
| 102 | |
| 102 | |
| 106 | |
| 106 | |
| 102 | |
| 109 | |
| 108 | |
| 106 | |
| 105 | |
| 99 | |
| 100 | |
| 101 | |
| 100 | |
| 111 | |
| 109 | |
| 123 | |
| 106 | |
| 98 | |
| 89 | |
| 105 | |
| 107 | |
| 105 | |
| 105 | |
| 115 | |
| 92 | |
| 107 | |
| 99 | |
| 113 | |
| 125 | |
| 140 | |
| 169 | |
| 170 | |
| 170 | |
| 169 | |
| 171 | |
| 163 | |
| 166 | |
| 169 | |
| 170 | |
| 170 | |
| 170 | |
| 166 | |
| 165 | |
| 165 | |
| 164 | |
| 168 | |
| 161 | |
| 157 | |
| 152 | |
| 156 | |
| 154 | |
| 158 | |
| 156 | |
| 158 | |
| 146 | |
| 146 | |
| 144 | |
| 148 | |
| 153 | |
| 158 | |
| 165 | |
| 163 | |
| 174 | |
| 174 | |
| 170 | |
| 166 | |
| 168 | |
| 166 | |
| 160 | |
| 165 | |
| 164 | |
| 167 | |
| 170 | |
| 169 | |
| 166 | |
| 168 | |
| 163 | |
| 157 | |
| 154 |