SA
Sign upLog In

M&T Bank (MTB)

Stock Price

$221.66

Current · As of:

MTB logo

MTB Stock Price

Latest$221.66
MTB Close Price · excl. div ($0.53 → $221.66 · CAGR +13.8%)
High-resolution chart · PNG

MTB stock price history

Daily history. Dates identify market observations.

M&T Bank Stock Price — Daily history
DateStock Price
148
153
155
155
162
166
168
169
168
165
164
164
157
156
157
156
157
152
154
146
144
141
136
122
122
119
114
118
116
117
115
117
117
118
118
116
117
115
114
119
116
117
113
117
118
118
119
116
113
115
118
119
115
109
112
111
113
111
110
106
107
106
108
110
105
104
110
121
123
120
120
126
125
125
122
124
120
123
117
120
117
121
118
121
117
119
122
130
131
131
132
131
126
126
128
126
126
124
121
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.