SA
Sign upLog In

M&T Bank (MTB)

Stock Price

$221.66

Current · As of:

MTB logo

MTB Stock Price

Latest$221.66
MTB Close Price · excl. div ($0.53 → $221.66 · CAGR +13.8%)
High-resolution chart · PNG

MTB stock price history

Daily history. Dates identify market observations.

M&T Bank Stock Price — Daily history
DateStock Price
121
122
119
120
121
124
127
125
128
125
124
121
121
124
122
113
115
115
119
125
127
125
122
128
126
125
125
125
122
116
113
120
123
125
128
126
124
124
123
120
120
120
124
122
122
125
124
125
123
124
121
121
119
121
122
122
122
118
121
120
121
117
119
117
114
114
113
112
111
112
116
115
116
114
114
114
115
116
113
114
112
113
115
114
113
112
112
112
115
113
118
117
118
119
117
118
118
116
112
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.