Stock Price
$222.83
Current · As of:
MTB Stock Price
Latest$222.83as of
Latest$222.83as of
MTB Close Price · excl. div ($0.53 → $222.83 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 214 | |
| 214 | |
| 217 | |
| 212 | |
| 214 | |
| 215 | |
| 215 | |
| 213 | |
| 213 | |
| 212 | |
| 212 | |
| 210 | |
| 207 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 204 | |
| 209 | |
| 208 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 213 | |
| 217 | |
| 215 | |
| 216 | |
| 219 | |
| 219 | |
| 219 | |
| 216 | |
| 218 | |
| 218 | |
| 215 | |
| 220 | |
| 220 | |
| 215 | |
| 220 | |
| 218 | |
| 219 | |
| 220 | |
| 217 | |
| 217 | |
| 219 | |
| 217 | |
| 217 | |
| 221 | |
| 221 | |
| 220 | |
| 223 | |
| 219 | |
| 212 | |
| 212 | |
| 210 | |
| 209 | |
| 207 | |
| 201 | |
| 201 | |
| 206 | |
| 205 | |
| 204 | |
| 201 | |
| 198 | |
| 196 | |
| 197 | |
| 200 | |
| 198 | |
| 196 | |
| 198 | |
| 203 | |
| 204 | |
| 209 | |
| 210 | |
| 216 | |
| 219 | |
| 219 | |
| 220 | |
| 217 | |
| 225 | |
| 223 | |
| 219 | |
| 222 | |
| 233 | |
| 229 | |
| 232 | |
| 228 | |
| 229 | |
| 231 | |
| 235 | |
| 236 | |
| 236 | |
| 238 | |
| 234 | |
| 232 | |
| 228 | |
| 226 | |
| 222 |