SA
Sign upLog In

M&T Bank (MTB)

Stock Price

$221.66

Current · As of:

MTB logo

MTB Stock Price

Latest$221.66
MTB Close Price · excl. div ($0.53 → $221.66 · CAGR +13.8%)
High-resolution chart · PNG

MTB stock price history

Daily history. Dates identify market observations.

M&T Bank Stock Price — Daily history
DateStock Price
103
106
108
112
102
100
105
109
112
109
107
107
109
110
111
111
113
112
114
112
114
106
106
116
119
116
117
118
124
124
122
122
119
119
120
120
122
121
122
120
119
120
122
121
120
121
122
123
119
120
120
121
119
123
122
124
122
124
123
119
116
117
118
114
116
118
117
116
115
117
119
119
114
114
114
114
116
117
112
113
113
112
108
107
109
107
110
112
109
110
111
110
110
111
110
111
107
107
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.