SA
Sign upLog In

M&T Bank (MTB)

Stock Price

$221.66

Current · As of:

MTB logo

MTB Stock Price

Latest$221.66
MTB Close Price · excl. div ($0.53 → $221.66 · CAGR +13.8%)
High-resolution chart · PNG

MTB stock price history

Daily history. Dates identify market observations.

M&T Bank Stock Price — Daily history
DateStock Price
102
106
106
107
108
107
106
108
109
107
109
110
110
106
106
105
107
103
103
103
105
101
103
103
100
101
102
101
98
100
101
105
100
99
101
103
100
101
101
103
108
108
104
104
106
106
104
106
105
103
97
100
99
98
95
96
96
96
98
96
94
93
93
93
94
88
88
88
89
92
92
91
87
86
86
85
85
88
88
89
89
90
93
97
96
93
95
92
90
93
91
95
98
97
96
96
94
94
92
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.