Stock Price
$222.83
Current · As of:
MTB Stock Price
Latest$222.83as of
Latest$222.83as of
MTB Close Price · excl. div ($0.53 → $222.83 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 217 | |
| 217 | |
| 214 | |
| 214 | |
| 217 | |
| 219 | |
| 212 | |
| 212 | |
| 213 | |
| 210 | |
| 209 | |
| 212 | |
| 212 | |
| 214 | |
| 210 | |
| 211 | |
| 209 | |
| 204 | |
| 201 | |
| 204 | |
| 205 | |
| 207 | |
| 207 | |
| 207 | |
| 206 | |
| 204 | |
| 204 | |
| 204 | |
| 206 | |
| 204 | |
| 205 | |
| 204 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 198 | |
| 196 | |
| 195 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 192 | |
| 192 | |
| 188 | |
| 189 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 181 | |
| 187 | |
| 186 | |
| 186 | |
| 186 | |
| 188 | |
| 187 | |
| 188 | |
| 186 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 181 | |
| 183 | |
| 184 | |
| 183 | |
| 183 | |
| 183 | |
| 181 | |
| 181 | |
| 183 | |
| 185 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 179 | |
| 179 | |
| 181 | |
| 179 | |
| 185 | |
| 187 | |
| 183 | |
| 188 | |
| 188 | |
| 181 | |
| 188 |