Stock Price
$222.83
Current · As of:
MTB Stock Price
Latest$222.83as of
Latest$222.83as of
MTB Close Price · excl. div ($0.53 → $222.83 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 188 | |
| 190 | |
| 190 | |
| 196 | |
| 196 | |
| 195 | |
| 196 | |
| 195 | |
| 198 | |
| 198 | |
| 199 | |
| 199 | |
| 200 | |
| 199 | |
| 199 | |
| 201 | |
| 199 | |
| 200 | |
| 200 | |
| 202 | |
| 200 | |
| 199 | |
| 195 | |
| 197 | |
| 198 | |
| 198 | |
| 199 | |
| 198 | |
| 198 | |
| 200 | |
| 199 | |
| 202 | |
| 202 | |
| 200 | |
| 202 | |
| 199 | |
| 199 | |
| 201 | |
| 201 | |
| 201 | |
| 202 | |
| 201 | |
| 202 | |
| 200 | |
| 198 | |
| 192 | |
| 192 | |
| 200 | |
| 192 | |
| 193 | |
| 190 | |
| 191 | |
| 194 | |
| 194 | |
| 190 | |
| 194 | |
| 193 | |
| 191 | |
| 187 | |
| 184 | |
| 184 | |
| 187 | |
| 184 | |
| 186 | |
| 188 | |
| 188 | |
| 189 | |
| 189 | |
| 185 | |
| 189 | |
| 192 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 196 | |
| 197 | |
| 195 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 193 | |
| 197 | |
| 203 | |
| 204 | |
| 204 | |
| 202 | |
| 204 | |
| 200 | |
| 201 | |
| 201 | |
| 200 | |
| 200 | |
| 200 | |
| 203 | |
| 200 |