Stock Price
$221.99
Current · As of:
MTB Stock Price
Latest$221.99as of
Latest$221.99as of
MTB Close Price · excl. div ($0.53 → $221.99 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 177 | |
| 178 | |
| 177 | |
| 177 | |
| 175 | |
| 175 | |
| 170 | |
| 170 | |
| 176 | |
| 170 | |
| 172 | |
| 171 | |
| 174 | |
| 177 | |
| 177 | |
| 179 | |
| 177 | |
| 178 | |
| 181 | |
| 189 | |
| 189 | |
| 189 | |
| 192 | |
| 189 | |
| 190 | |
| 191 | |
| 193 | |
| 197 | |
| 197 | |
| 194 | |
| 197 | |
| 199 | |
| 201 | |
| 197 | |
| 197 | |
| 197 | |
| 199 | |
| 197 | |
| 198 | |
| 199 | |
| 198 | |
| 202 | |
| 202 | |
| 200 | |
| 202 | |
| 199 | |
| 198 | |
| 196 | |
| 202 | |
| 202 | |
| 201 | |
| 202 | |
| 200 | |
| 200 | |
| 201 | |
| 197 | |
| 197 | |
| 199 | |
| 197 | |
| 196 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 197 | |
| 196 | |
| 201 | |
| 195 | |
| 191 | |
| 191 | |
| 191 | |
| 188 | |
| 192 | |
| 191 | |
| 192 | |
| 193 | |
| 189 | |
| 189 | |
| 192 | |
| 189 | |
| 189 | |
| 188 | |
| 189 | |
| 191 | |
| 191 | |
| 189 | |
| 191 | |
| 189 | |
| 191 | |
| 189 | |
| 185 | |
| 185 | |
| 189 | |
| 185 | |
| 186 | |
| 196 | |
| 200 | |
| 200 | |
| 200 |