Stock Price
$221.80
Current · As of:
MTB Stock Price
Latest$221.80as of
Latest$221.80as of
MTB Close Price · excl. div ($0.53 → $221.80 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 200 | |
| 202 | |
| 207 | |
| 207 | |
| 212 | |
| 212 | |
| 211 | |
| 212 | |
| 212 | |
| 214 | |
| 216 | |
| 221 | |
| 221 | |
| 220 | |
| 221 | |
| 221 | |
| 221 | |
| 222 | |
| 217 | |
| 217 | |
| 221 | |
| 217 | |
| 214 | |
| 214 | |
| 215 | |
| 213 | |
| 213 | |
| 215 | |
| 213 | |
| 212 | |
| 213 | |
| 215 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 217 | |
| 193 | |
| 191 | |
| 195 | |
| 195 | |
| 192 | |
| 195 | |
| 198 | |
| 196 | |
| 197 | |
| 195 | |
| 195 | |
| 193 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 199 | |
| 199 | |
| 198 | |
| 199 | |
| 189 | |
| 186 | |
| 186 | |
| 179 | |
| 179 | |
| 185 | |
| 179 | |
| 179 | |
| 178 | |
| 178 | |
| 172 | |
| 172 | |
| 179 | |
| 172 | |
| 173 | |
| 173 | |
| 178 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 173 | |
| 175 | |
| 178 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 174 | |
| 174 | |
| 173 | |
| 166 | |
| 166 | |
| 169 | |
| 166 | |
| 166 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 167 | |
| 169 |