Stock Price
$221.66
Current · As of:
MTB Stock Price
Latest$221.66as of
Latest$221.66as of
MTB Close Price · excl. div ($0.53 → $221.66 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 171 | |
| 172 | |
| 170 | |
| 170 | |
| 167 | |
| 167 | |
| 169 | |
| 165 | |
| 163 | |
| 162 | |
| 164 | |
| 163 | |
| 162 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 162 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 167 | |
| 172 | |
| 174 | |
| 172 | |
| 175 | |
| 174 | |
| 172 | |
| 172 | |
| 171 | |
| 165 | |
| 167 | |
| 165 | |
| 163 | |
| 158 | |
| 155 | |
| 155 | |
| 152 | |
| 150 | |
| 148 | |
| 146 | |
| 149 | |
| 152 | |
| 150 | |
| 151 | |
| 148 | |
| 147 | |
| 148 | |
| 150 | |
| 148 | |
| 148 | |
| 147 | |
| 145 | |
| 142 | |
| 143 | |
| 144 | |
| 141 | |
| 144 | |
| 147 | |
| 145 | |
| 146 | |
| 147 | |
| 148 | |
| 152 | |
| 148 | |
| 146 | |
| 149 | |
| 151 | |
| 150 | |
| 153 | |
| 153 | |
| 152 | |
| 154 | |
| 153 | |
| 155 | |
| 155 | |
| 154 | |
| 154 | |
| 153 | |
| 151 | |
| 148 | |
| 149 | |
| 147 | |
| 146 | |
| 146 | |
| 144 | |
| 146 | |
| 146 | |
| 147 | |
| 148 | |
| 147 | |
| 146 | |
| 143 | |
| 139 | |
| 139 | |
| 137 | |
| 141 | |
| 135 |