SA
Sign upLog In

M&T Bank (MTB)

Stock Price

$221.66

Current · As of:

MTB logo

MTB Stock Price

Latest$221.66
MTB Close Price · excl. div ($158.11 → $221.66 · CAGR +3.7%)
High-resolution chart · PNG

MTB stock price history

Daily history. Dates identify market observations.

M&T Bank Stock Price — Daily history
DateStock Price
135
135
135
141
141
139
138
139
141
143
145
145
141
142
142
146
143
140
141
141
140
143
143
143
143
143
142
144
140
137
140
138
139
136
138
138
137
137
138
138
136
133
137
133
132
130
132
133
133
132
138
144
143
142
142
143
142
142
139
133
131
131
133
135
137
137
138
138
136
135
139
137
138
138
139
137
136
134
139
137
143
145
139
132
133
133
133
131
132
134
133
128
128
125
125
126
125
125
125
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.