SA
Sign upLog In

Match Group (MTCH)

Stock Price

$45.73

Current · As of:

MTCH logo

MTCH Stock Price

Latest$45.73
MTCH Close Price · excl. div ($0.35 → $45.73 · CAGR +15.6%)
High-resolution chart · PNG

MTCH stock price history

Daily history. Dates identify market observations.

Match Group Stock Price — Daily history
DateStock Price
41
42
42
42
43
44
43
41
42
39
39
40
39
39
38
35
35
34
34
34
35
34
32
32
32
31
32
31
32
32
32
32
33
34
34
35
36
37
35
33
33
34
35
35
35
35
36
35
36
34
36
36
36
36
37
38
38
38
39
39
40
40
40
39
38
37
37
37
37
37
35
35
37
38
39
40
42
42
42
41
41
41
44
44
42
44
44
46
45
46
45
47
48
49
47
48
53
51
54
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.