SA
Sign upLog In

Match Group (MTCH)

Stock Price

$45.73

Current · As of:

MTCH logo

MTCH Stock Price

Latest$45.73
MTCH Close Price · excl. div ($0.35 → $45.73 · CAGR +15.6%)
High-resolution chart · PNG

MTCH stock price history

Daily history. Dates identify market observations.

Match Group Stock Price — Daily history
DateStock Price
54
52
51
51
52
50
48
47
47
46
46
46
45
44
42
43
42
41
41
41
39
39
41
40
41
40
40
42
42
45
47
44
44
44
43
43
46
49
50
51
47
47
47
48
48
47
47
46
47
49
52
49
51
49
43
44
45
43
43
46
44
43
44
44
44
45
43
43
43
45
46
44
41
44
47
47
48
48
48
51
51
51
50
48
48
49
47
46
47
49
50
52
54
55
55
58
59
60
63
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.