SA
Sign upLog In

Match Group (MTCH)

Stock Price

$45.73

Current · As of:

MTCH logo

MTCH Stock Price

Latest$45.73
MTCH Close Price · excl. div ($0.35 → $45.73 · CAGR +15.6%)
High-resolution chart · PNG

MTCH stock price history

Daily history. Dates identify market observations.

Match Group Stock Price — Daily history
DateStock Price
90
92
96
94
97
100
102
104
108
113
109
109
111
111
108
107
107
102
104
100
103
95
92
88
85
88
95
99
88
89
97
103
109
110
111
113
113
105
107
108
112
117
118
114
113
114
117
112
113
116
112
118
112
113
109
107
110
112
117
116
119
116
116
121
123
124
126
127
125
126
126
133
134
132
133
130
133
134
133
131
131
126
127
124
124
123
126
130
132
136
134
129
126
128
127
130
134
134
137
135
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.