SA
Sign upLog In

Match Group (MTCH)

Stock Price

$45.73

Current · As of:

MTCH logo

MTCH Stock Price

Latest$45.73
MTCH Close Price · excl. div ($0.35 → $45.73 · CAGR +15.6%)
High-resolution chart · PNG

MTCH stock price history

Daily history. Dates identify market observations.

Match Group Stock Price — Daily history
DateStock Price
151
152
155
148
145
140
131
132
133
117
120
112
112
112
106
108
104
106
112
113
119
116
103
90
92
100
99
101
96
87
90
89
85
78
80
75
81
80
68
64
62
47
60
66
65
74
77
78
78
86
91
87
84
84
80
72
68
70
70
70
69
73
74
72
74
74
72
79
75
81
85
85
85
86
75
77
76
73
72
67
67
72
71
69
69
73
67
62
62
59
57
55
57
58
55
53
56
57
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.