SA
Sign upLog In

Match Group (MTCH)

Stock Price

$45.73

Current · As of:

MTCH logo

MTCH Stock Price

Latest$45.73
MTCH Close Price · excl. div ($0.35 → $45.73 · CAGR +15.6%)
High-resolution chart · PNG

MTCH stock price history

Daily history. Dates identify market observations.

Match Group Stock Price — Daily history
DateStock Price
55
52
48
45
43
42
39
43
40
40
38
40
43
52
49
51
54
56
58
55
59
52
50
50
48
51
38
37
38
39
40
39
43
43
42
43
42
41
41
35
46
47
45
42
44
45
46
45
41
42
42
36
35
35
33
33
32
31
32
29
29
28
31
29
28
27
26
26
26
25
23
24
24
22
22
19
19
19
19
19
18
18
18
17
18
17
18
19
20
19
19
19
19
18
17
17
16
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.