SA
Sign upLog In

Match Group (MTCH)

Stock Price

$45.73

Current · As of:

MTCH logo

MTCH Stock Price

Latest$45.73
MTCH Close Price · excl. div ($0.35 → $45.73 · CAGR +15.6%)
High-resolution chart · PNG

MTCH stock price history

Daily history. Dates identify market observations.

Match Group Stock Price — Daily history
DateStock Price
10
10
9
10
10
10
10
10
11
11
11
11
11
11
10
10
10
11
10
10
9
10
8
8
7
7
8
8
7
7
7
7
6
6
6
6
6
7
7
6
7
6
7
8
8
7
7
7
7
6
5
5
5
6
6
6
6
6
6
6
6
6
6
7
7
6
7
7
7
8
8
8
8
8
8
9
9
9
9
9
9
9
8
8
8
8
8
7
7
7
7
8
7
7
7
6
6
6
6
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.