MTD Stock Price
Mettler Toledo · Stock Price
MTD Stock Price
Latest$1.64Kas of
MTD Close Price · excl. div ($14.88 → $1.64K · CAGR +17.6%)
Latest values, visible window
High-resolution chart · PNG
MTD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,636 | |
| 1,626 | |
| 1,622 | |
| 1,639 | |
| 1,609 | |
| 1,598 | |
| 1,563 | |
| 1,551 | |
| 1,560 | |
| 1,512 | |
| 1,533 | |
| 1,533 | |
| 1,543 | |
| 1,487 | |
| 1,481 | |
| 1,511 | |
| 1,537 | |
| 1,545 | |
| 1,512 | |
| 1,519 | |
| 1,492 | |
| 1,477 | |
| 1,430 | |
| 1,392 | |
| 1,410 | |
| 1,379 | |
| 1,330 | |
| 1,286 | |
| 1,294 | |
| 1,281 | |
| 1,290 | |
| 1,326 | |
| 1,345 | |
| 1,356 | |
| 1,368 | |
| 1,376 | |
| 1,405 | |
| 1,396 | |
| 1,412 | |
| 1,398 | |
| 1,402 | |
| 1,399 | |
| 1,395 | |
| 1,393 | |
| 1,425 | |
| 1,400 | |
| 1,417 | |
| 1,419 | |
| 1,431 | |
| 1,429 | |
| 1,437 | |
| 1,428 | |
| 1,429 | |
| 1,421 | |
| 1,422 | |
| 1,437 | |
| 1,445 | |
| 1,416 | |
| 1,388 | |
| 1,388 | |
| 1,336 | |
| 1,327 | |
| 1,327 | |
| 1,286 | |
| 1,298 | |
| 1,274 | |
| 1,310 | |
| 1,335 | |
| 1,335 | |
| 1,317 | |
| 1,315 | |
| 1,300 | |
| 1,296 | |
| 1,288 | |
| 1,249 | |
| 1,296 | |
| 1,296 | |
| 1,308 | |
| 1,300 | |
| 1,278 | |
| 1,278 | |
| 1,264 | |
| 1,243 | |
| 1,243 | |
| 1,203 | |
| 1,157 | |
| 1,164 | |
| 1,145 | |
| 1,130 | |
| 1,130 | |
| 1,152 | |
| 1,154 | |
| 1,131 | |
| 1,141 | |
| 1,133 | |
| 1,163 | |
| 1,139 | |
| 1,154 | |
| 1,180 | |
| 1,169 |