SA
Sign upLog In

MTDR Stock Price

Matador Resources Company Common Stock · Stock Price

MTDR logo

MTDR Stock Price

Latest$57.38
MTDR Close Price · excl. div ($12.00 → $57.38 · CAGR +11.2%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
57
57
58
54
55
56
55
55
55
54
53
53
53
54
53
52
51
51
52
53
52
53
54
57
58
58
63
61
61
62
61
60
59
60
60
59
58
56
56
55
56
58
58
58
58
57
56
54
52
52
53
52
49
49
47
49
49
50
49
46
47
51
52
55
54
53
54
53
53
53
52
53
51
51
53
52
50
50
49
50
50
50
50
50
50
50
51
50
50
50
51
51
54
54
55
54
55
54
56
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.