SA
Sign upLog In

Matador Resources Company Common Stock (MTDR)

Stock Price

$60.06

Current · As of:

MTDR logo

MTDR Stock Price

Latest$60.06
MTDR Close Price · excl. div ($12.00 → $60.06 · CAGR +11.6%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
50
50
50
49
50
49
50
50
50
50
51
50
51
52
52
49
47
47
45
44
45
46
46
49
47
47
45
45
44
43
44
44
43
44
44
45
45
42
43
45
49
49
48
47
49
51
49
50
51
51
52
53
52
52
52
52
50
50
50
51
48
48
48
47
47
45
45
46
48
46
43
46
44
48
49
51
53
54
56
57
58
57
55
54
55
55
54
52
58
59
62
64
65
65
65
61
63
64
61
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.