SA
Sign upLog In

Matador Resources Company Common Stock (MTDR)

Stock Price

$59.96

Current · As of:

MTDR logo

MTDR Stock Price

Latest$59.96
MTDR Close Price · excl. div ($12.00 → $59.96 · CAGR +11.5%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
61
64
66
64
67
69
66
63
62
62
61
59
60
60
60
58
57
56
55
53
54
53
57
57
55
58
57
55
57
56
55
55
57
58
58
57
55
57
59
59
61
66
66
66
66
64
67
67
67
69
66
68
69
69
71
69
70
68
65
72
73
71
68
67
68
66
66
66
68
68
67
67
65
65
62
62
60
64
62
60
61
62
62
63
60
57
54
49
49
49
46
45
49
54
54
55
56
57
57
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.