SA
Sign upLog In

Matador Resources Company Common Stock (MTDR)

Stock Price

$59.96

Current · As of:

MTDR logo

MTDR Stock Price

Latest$59.96
MTDR Close Price · excl. div ($12.00 → $59.96 · CAGR +11.5%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
59
62
58
59
58
57
56
57
58
58
60
60
63
62
63
63
61
59
60
61
58
57
59
61
60
57
55
54
54
52
55
57
57
58
57
56
51
51
48
49
50
48
46
44
44
45
44
46
47
47
47
44
44
47
47
49
51
49
47
47
49
54
51
56
60
61
61
65
66
66
67
64
63
63
63
61
62
58
56
53
52
50
50
49
51
49
48
46
46
46
46
52
52
55
52
49
49
50
50
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.