SA
Sign upLog In

Matador Resources Company Common Stock (MTDR)

Stock Price

$59.96

Current · As of:

MTDR logo

MTDR Stock Price

Latest$59.96
MTDR Close Price · excl. div ($12.00 → $59.96 · CAGR +11.5%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
51
52
55
58
58
59
57
57
56
55
56
54
53
53
55
56
53
54
56
55
56
55
55
54
55
53
53
50
50
51
53
54
53
52
54
54
51
51
51
50
46
47
44
43
45
44
44
43
45
44
43
43
42
45
46
46
46
46
45
45
44
45
45
42
40
43
44
44
45
43
43
42
41
41
42
41
43
39
37
37
38
38
39
37
37
37
35
36
36
37
37
37
40
40
42
41
38
37
37
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.