SA
Sign upLog In

Matador Resources Company Common Stock (MTDR)

Stock Price

$59.96

Current · As of:

MTDR logo

MTDR Stock Price

Latest$59.96
MTDR Close Price · excl. div ($12.00 → $59.96 · CAGR +11.5%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
39
40
39
44
44
42
41
43
42
44
45
44
44
43
45
45
44
42
42
43
44
42
42
44
46
45
44
43
45
43
44
42
42
42
42
43
42
41
39
41
40
40
38
38
37
36
34
34
32
30
30
31
31
31
29
30
29
29
28
28
28
29
29
29
29
29
27
28
28
27
26
26
26
28
29
31
31
32
35
36
37
32
34
33
31
29
30
29
26
24
24
23
26
24
24
26
27
21
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.